24H 最高$0.0251
24H 最低$0.02238
今日开盘$0.02504
24H 成交量$52.46万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,104.51万 | $73.52亿 | -2.39% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.70万 | $3,300.21万 | -3.42% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,042.97万 | — | -6.13% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 612 |
DELLBDELLB
|
$390.9 | $434.90 | $390.15 | $11.17万 | — | -9.92% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.53万 | $1,032.71万 | -2.67% |
| 181 |
AXTIBAXTIB
|
$47.65 | $58.20 | $47.32 | $90.28万 | — | -17.72% |
| 136 |
MUBARAKMubarak
|
$0.04051 | $0.04476 | $0.03954 | $145.85万 | $4,239.82万 | -9.39% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
相关站点
共 40 个
Artificial _数字货币市值
Nomina _比特币
TSLAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
Ethena _币种排行
Lisk _比特币
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
Worldcoin _加密货币行情
Polkadot _数字货币市值
BNB _币种排行
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _BTC行情
MegaETH _加密货币行情
GOOGLB _币种排行
INTWB _比特币行情
MegaETH _BTC行情
Celestia _比特币行情
Hyperliquid _比特币行情
INTWB _比特币行情
THORChain _比特币
牛来 _以太坊ETH价格
Quant _加密货币行情
Aerodrome _数字货币市值
LITEB _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币
MARSCOIN _BTC行情
United Stables _比特币
NVDAB _BTC行情
SNDKB _比特币行情
Nomina _BTC行情
Litecoin _数字货币市值
Hedera _币种排行
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _比特币