24H 最高$58.20
24H 最低$47.32
今日开盘$57.41
24H 成交量$91.29万
流通市值—
24H 涨跌额(-$9.47)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 389 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.72% |
| 39 |
SKHYBSKHYB
|
$148.27 | $156.99 | $146.50 | $1,034.36万 | — | -5.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 212 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $73.66万 | — | -3.29% |
| 354 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.92% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
相关站点
共 40 个
Artificial _比特币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _币种排行
Origin _加密货币行情
Aave _加密货币行情
Pendle _数字货币市值
Ondo _币种排行
Ondo _以太坊ETH价格
United Stables _比特币行情
Nomina _加密货币行情
KORUB _比特币行情
Cosmos _BTC行情
TSLAB _币种排行
TSLAB _比特币行情
AAPLB _比特币
NBISB _比特币
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _数字货币市值
CRCLB _加密货币行情
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Lisk _以太坊ETH价格
CRCLB _加密货币行情
TRON _BTC行情
NVDAB _以太坊ETH价格
Lisk _比特币
Hedera _比特币
SNDKB _比特币行情
Aptos _币种排行
INTCB _加密货币行情
BNCB _币种排行
Haedal _币种排行
SNDKB _以太坊ETH价格
XRP _比特币
QQQB _BTC行情
Pendle _BTC行情
RWUSD _BTC行情
Aster _BTC行情