24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0803
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,047.63万 | $73.52亿 | -2.10% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 438 |
PEOPLEConstitution DAO
|
$0.00639 | $0.00672 | $0.00638 | $27.52万 | $3,300.21万 | -3.04% |
| 39 |
SKHYBSKHYB
|
$148.36 | $156.99 | $146.50 | $1,034.07万 | — | -5.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.36% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DELLBDELLB
|
$393.58 | $434.00 | $389.97 | $11.23万 | — | -9.09% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 180 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.34万 | — | -16.06% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04442 | $0.03925 | $148.97万 | $4,239.82万 | -11.25% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _加密货币行情
Pepe _比特币行情
United Stables _币种排行
SNDKB _BTC行情
Bitcoin Cash _比特币行情
INTWB _BTC行情
Chainlink _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币
INTCB _币种排行
USD1 _数字货币市值
USDC _比特币
Uniswap _比特币行情
TRON _比特币
Ondo _比特币行情
Litecoin _比特币行情
Stellar _币种排行
Hedera _比特币行情
Chainlink _比特币行情
Ethereum _数字货币市值
Artificial _比特币行情
USDC _加密货币行情
MRVLB _币种排行
Nomina _加密货币行情
Arbitrum _BTC行情
USD1 _BTC行情
AAPLB _币种排行
MARSCOIN _比特币
AMDB _加密货币行情
BNCB _比特币
MARSCOIN _BTC行情
MUB _币种排行
USDC _比特币
Caldera _比特币行情
Quant _数字货币市值
BFUSD _BTC行情
Aptos _数字货币市值