24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 316 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.51万 | $3,300.21万 | -2.55% |
| 45 |
SKHYBSKHYB
|
$148.93 | $158.25 | $147.17 | $889.90万 | — | -1.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 632 |
DELLBDELLB
|
$403.53 | $436.22 | $402.61 | $8.84万 | — | -5.38% |
| 150 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.88万 | — | 1.12% |
| 261 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.37 | $55.89万 | $7,125.53万 | -2.88% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $199.34万 | $5.58亿 | -3.22% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.46万 | $1,032.71万 | -0.84% |
| 221 |
AXTIBAXTIB
|
$48.45 | $58.20 | $48.27 | $70.31万 | — | -12.50% |
| 155 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $110.75万 | $4,239.82万 | -6.47% |
| 162 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $29.14 | $105.82万 | $2,950.46万 | -1.95% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04677 | $0.04898 | $0.04672 | $260.60万 | $3.17亿 | -1.54% |
相关站点
共 40 个
Ethereum _BTC行情
Solana _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
Ethereum _币种排行
XRP _比特币
Dogecoin _比特币行情
MARSCOIN _加密货币行情
LITEB _比特币行情
Chainlink _以太坊ETH价格
Official _比特币
ZAMA _比特币
Litecoin _比特币
BNCB _比特币
XRP _以太坊ETH价格
Pump.fun _数字货币市值
GOOGLB _加密货币行情
牛来 _BTC行情
RWUSD _比特币
Celo _加密货币行情
Caldera _币种排行
RWUSD _以太坊ETH价格
XRP _币种排行
Zcash _比特币行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
QQQB _币种排行
Arbitrum _比特币行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Haedal _加密货币行情
Huma Finance _比特币行情
Ondo _币种排行
LITEB _币种排行
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _比特币行情