24H 最高$0.262
24H 最低$0.227
今日开盘$0.237
24H 成交量$104.77万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,039.00万 | — | -3.25% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 151 |
EWYBEWYB
|
$152.69 | $160.33 | $151.71 | $116.63万 | — | -1.67% |
| 267 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $54.94万 | $7,125.53万 | -2.36% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,239.82万 | -6.40% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
相关站点
共 40 个
First Digital _比特币行情
Litecoin _数字货币市值
Pepe _BTC行情
Filecoin _币种排行
Zcash _BTC行情
CRCLB _加密货币行情
CRCLB _BTC行情
SNDKB _币种排行
Sophon _比特币
Hyperliquid _加密货币行情
Injective _币种排行
CRCLB _以太坊ETH价格
LayerZero _BTC行情
Ethereum _BTC行情
Gram _比特币
CRCLB _以太坊ETH价格
SNXXB _BTC行情
Artificial _BTC行情
BitTensor _BTC行情
Arbitrum _加密货币行情
THORChain _比特币行情
Stellar _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币
SOXLB _数字货币市值
Cardano _BTC行情
ZAMA _BTC行情
Injective _数字货币市值
SNDKB _币种排行
GOOGLB _加密货币行情
GOOGLB _币种排行
USD1 _BTC行情
MegaETH _加密货币行情
Huma Finance _BTC行情
LayerZero _数字货币市值
RedStone _比特币
Worldcoin _数字货币市值
Aave _比特币行情
Haedal _币种排行
Bitcoin _加密货币行情