24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$59.14万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 318 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00686 | $0.00642 | $42.59万 | $3,300.21万 | -3.17% |
| 43 |
SKHYBSKHYB
|
$147.8 | $158.25 | $147.17 | $962.19万 | — | -2.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
DELLBDELLB
|
$399.16 | $436.22 | $398.01 | $10.35万 | — | -6.34% |
| 151 |
EWYBEWYB
|
$153.41 | $160.33 | $152.47 | $118.17万 | — | 0.21% |
| 263 |
ORDIOrdinals
|
$3.341 | $3.51 | $3.34 | $55.53万 | $7,125.53万 | -3.55% |
| 112 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.64万 | $5.58亿 | -3.56% |
| 511 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0585 | $19.61万 | $1,032.71万 | -1.52% |
| 218 |
AXTIBAXTIB
|
$47.49 | $58.20 | $47.36 | $72.07万 | — | -14.23% |
| 159 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04196 | $109.07万 | $4,239.82万 | -6.31% |
| 162 |
GIGGLEGiggle Fund
|
$28.77 | $30.50 | $28.74 | $105.17万 | $2,950.46万 | -3.39% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
相关站点
共 40 个
TRON _以太坊ETH价格
DRAMB _币种排行
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
Aptos _币种排行
Internet _数字货币市值
Celestia _比特币
NVDAB _比特币
Worldcoin _加密货币行情
SKHYB _比特币行情
Bitcoin _BTC行情
BEAMX _比特币行情
Hedera _比特币
Arbitrum _数字货币市值
Aptos _BTC行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
EUR _比特币
Sui _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _数字货币市值
United Stables _数字货币市值
CRWVB _以太坊ETH价格
Origin _加密货币行情
Stellar _比特币
QQQB _比特币
Artificial _比特币
Bitcoin _以太坊ETH价格
Artificial _比特币行情
United Stables _BTC行情
Avalanche _BTC行情
BNB _比特币
Injective _比特币行情
Filecoin _比特币行情
TONToken _加密货币行情
1000CAT _比特币行情
Aerodrome _币种排行
BFUSD _数字货币市值
Cardano _以太坊ETH价格