24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0581
24H 成交量$47.65万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1881 | $0.193 | $0.1862 | $1,119.58万 | $73.52亿 | -2.29% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00677 | $0.00642 | $36.87万 | $3,300.21万 | -4.14% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.07 | $146.50 | $1,034.42万 | — | -6.28% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 612 |
DELLBDELLB
|
$392.03 | $434.90 | $392.03 | $11.25万 | — | -9.35% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.60万 | $1,032.71万 | -2.17% |
| 181 |
AXTIBAXTIB
|
$47.95 | $58.20 | $47.32 | $90.36万 | — | -16.70% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.26% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
相关站点
共 40 个
BEAMX _币种排行
RWUSD _比特币
Arbitrum _币种排行
Chainlink _加密货币行情
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _比特币行情
CRWVB _BTC行情
Injective _比特币
Quant _加密货币行情
Mitosis _以太坊ETH价格
牛来 _币种排行
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
Stellar _币种排行
USD1 _BTC行情
Origin _币种排行
Haedal _比特币
Eigenlayer _币种排行
Mitosis _BTC行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币行情
United Stables _币种排行
RWUSD _比特币行情
MegaETH _数字货币市值
Hedera _数字货币市值
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _加密货币行情
AAPLB _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币
Sophon _币种排行
MARSCOIN _加密货币行情
EUR _比特币行情