24H 最高$267.62
24H 最低$226.40
今日开盘$262.44
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$30.48)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,203.33万 | $73.52亿 | -1.81% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 41 |
SKHYBSKHYB
|
$149.05 | $158.25 | $146.50 | $1,032.75万 | — | -2.38% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.31% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DELLBDELLB
|
$395.54 | $436.22 | $392.22 | $12.16万 | — | -7.49% |
| 151 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $117.17万 | — | -1.33% |
| 267 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.16% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.78% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.86万 | $1,032.71万 | -0.84% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.31万 | — | -12.71% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.58万 | $2,950.46万 | -3.61% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04692 | $0.04898 | $0.04639 | $223.39万 | $3.17亿 | -2.80% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Litecoin _BTC行情
MUB _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
Ondo _比特币行情
PAX Gold _比特币
DRAMB _数字货币市值
Gitcoin _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
MRVLB _比特币行情
AAPLB _数字货币市值
MegaETH _比特币行情
Polkadot _数字货币市值
Initia _加密货币行情
Pump.fun _加密货币行情
Holo _BTC行情
Zcash _币种排行
LayerZero _加密货币行情
Aerodrome _币种排行
Quant _比特币行情
TRON _币种排行
Aster _BTC行情
TONToken _BTC行情
INTWB _比特币行情
TQQQB _币种排行
Worldcoin _BTC行情
Filecoin _比特币
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _比特币
RWUSD _以太坊ETH价格
牛来 _比特币
KORUB _比特币
RedStone _BTC行情
Celo _BTC行情
Eigenlayer _BTC行情
MSTRB _以太坊ETH价格