24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 323 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.53万 | $3,300.21万 | -2.54% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $223.26万 | $3.17亿 | -3.29% |
相关站点
共 40 个
SNDKB _加密货币行情
RWUSD _币种排行
CRCLB _比特币
Ethereum _币种排行
MegaETH _加密货币行情
Holo _数字货币市值
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Gram _币种排行
Pudgy Penguins _币种排行
INTWB _比特币行情
Polkadot _比特币
BEAMX _比特币
PAX Gold _BTC行情
Tether Gold _比特币行情
MegaETH _币种排行
Haedal _数字货币市值
USDC _以太坊ETH价格
ZAMA _币种排行
Plasma _加密货币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Aster _币种排行
AAPLB _数字货币市值
Arbitrum _比特币
MSTRB _比特币
Cardano _比特币行情
Aerodrome _币种排行
AAPLB _币种排行
USD1 _比特币
1000CAT _币种排行
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
Stellar _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Chainlink _加密货币行情