24H 最高$3.18
24H 最低$3.00
今日开盘$3.139
24H 成交量$80.64万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,153.65万 | $73.52亿 | -1.42% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 471 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.69万 | $3,300.21万 | -1.97% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.77% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 225 |
EWYBEWYB
|
$154.59 | $160.33 | $151.71 | $69.65万 | — | -2.96% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.88万 | $7,125.53万 | -1.57% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.47% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
相关站点
共 40 个
ZAMA _加密货币行情
Solana _数字货币市值
Gitcoin _加密货币行情
牛来 _BTC行情
CRCLB _币种排行
DRAMB _币种排行
Ripple USD _币种排行
TRON _币种排行
NBISB _比特币
CRCLB _数字货币市值
Celestia _比特币
SOXLB _BTC行情
Plasma _数字货币市值
TSLAB _BTC行情
Uniswap _比特币
LITEB _BTC行情
Cardano _币种排行
Ethena _比特币
CRCLB _BTC行情
ZAMA _比特币行情
Arbitrum _数字货币市值
BNB _比特币
Bitcoin _以太坊ETH价格
Pendle _加密货币行情
SKHYB _比特币行情
MegaETH _比特币
Aerodrome _BTC行情
Bubblemaps _币种排行
KORUB _比特币行情
Polkadot _比特币
NVDAB _以太坊ETH价格
USD1 _BTC行情
QQQB _币种排行
Holo _比特币
AMDB _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
XRP _加密货币行情