24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1624
24H 成交量$834.37万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,206.22万 | $73.52亿 | -1.83% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.51% |
| 42 |
SKHYBSKHYB
|
$149.16 | $158.25 | $147.17 | $984.23万 | — | -1.45% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$401.21 | $436.22 | $398.01 | $11.41万 | — | -5.82% |
| 151 |
EWYBEWYB
|
$153.57 | $160.33 | $152.47 | $119.48万 | — | 0.31% |
| 266 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -2.80% |
| 112 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $203.83万 | $5.58亿 | -2.67% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.85万 | $1,032.71万 | -1.51% |
| 217 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.36 | $73.30万 | — | -12.40% |
| 159 |
MUBARAKMubarak
|
$0.04247 | $0.04543 | $0.04196 | $110.28万 | $4,239.82万 | -5.52% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.54万 | $2,950.46万 | -2.38% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $256.28万 | $3.17亿 | -1.33% |
相关站点
共 40 个
Zcash _比特币
Dogecoin _数字货币市值
Pepe _比特币
Litecoin _数字货币市值
THORChain _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _比特币
Aave _数字货币市值
Uniswap _加密货币行情
PAX Gold _币种排行
Plasma _币种排行
Dogecoin _加密货币行情
Celestia _币种排行
Worldcoin _比特币行情
CRWVB _加密货币行情
ZAMA _BTC行情
Sui _币种排行
MRVLB _加密货币行情
Haedal _比特币行情
INTCB _数字货币市值
Internet _比特币
SNXXB _BTC行情
Near Protocol _币种排行
LITEB _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Lisk _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MRVLB _数字货币市值
KORUB _币种排行
LayerZero _以太坊ETH价格