24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 321 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.25% |
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,124.00万 | — | -2.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.18万 | $1,032.71万 | -1.17% |
| 189 |
AXTIBAXTIB
|
$48.63 | $58.20 | $47.32 | $87.26万 | — | -11.90% |
| 154 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $113.65万 | $4,239.82万 | -6.26% |
| 162 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $106.43万 | $2,950.46万 | -3.17% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
相关站点
共 40 个
LITEB _加密货币行情
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _币种排行
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
DRAMB _加密货币行情
SNXXB _数字货币市值
Bitcoin _比特币
LITEB _BTC行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
CRCLB _比特币行情
Quant _比特币
TQQQB _加密货币行情
THORChain _加密货币行情
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _比特币
Ethereum _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _BTC行情
LITEB _数字货币市值
Haedal _比特币行情
EUR _比特币
Gitcoin _数字货币市值
GOOGLB _BTC行情
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _比特币
Sophon _加密货币行情
THORChain _数字货币市值
Eigenlayer _数字货币市值
United Stables _币种排行
Ethereum _以太坊ETH价格
First Digital _比特币行情
AMDB _BTC行情