24H 最高$0.005729
24H 最低$0.005527
今日开盘$0.005688
24H 成交量$7.65万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1871 | $0.1921 | $0.1862 | $1,078.73万 | $73.52亿 | -2.30% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.31万 | $3,300.21万 | -2.56% |
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.36万 | $8.85万 | -2.62% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.80% |
| 194 |
EWYBEWYB
|
$153.01 | $160.33 | $151.71 | $81.95万 | — | -3.85% |
| 339 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $40.58万 | $7,125.53万 | -2.43% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.92万 | $5.58亿 | -2.61% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.59万 | $1,032.71万 | -3.18% |
| 179 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.32 | $90.07万 | — | -17.50% |
| 136 |
MUBARAKMubarak
|
$0.03979 | $0.04448 | $0.03954 | $148.03万 | $4,239.82万 | -10.38% |
| 183 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $88.70万 | $2,950.46万 | -2.52% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04661 | $0.04802 | $0.04615 | $182.97万 | $3.17亿 | -2.73% |
相关站点
共 40 个
GOOGLB _BTC行情
Pump.fun _BTC行情
QQQB _数字货币市值
Ethena USDe _比特币
MUB _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
SOXLB _BTC行情
Worldcoin _加密货币行情
BNB _比特币
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
NBISB _币种排行
BitTensor _比特币
SOXLB _以太坊ETH价格
Injective _币种排行
Ethena _币种排行
RWUSD _BTC行情
Artificial _加密货币行情
Litecoin _币种排行
EUR _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Celo _以太坊ETH价格
AMDB _加密货币行情
Near Protocol _比特币
BFUSD _加密货币行情
SKHYB _币种排行
THORChain _以太坊ETH价格
MRVLB _比特币
1000CAT _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
NBISB _币种排行
Ripple USD _数字货币市值