24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0445
24H 成交量$26.66万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1878 | $0.1949 | $0.1862 | $1,249.73万 | $73.52亿 | -2.19% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 308 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.66万 | $3,300.21万 | -1.96% |
| 42 |
SKHYBSKHYB
|
$146.99 | $158.25 | $146.80 | $1,019.62万 | — | -3.02% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
DELLBDELLB
|
$394.01 | $436.22 | $393.85 | $11.70万 | — | -7.59% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 512 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0584 | $19.82万 | $1,032.71万 | -1.34% |
| 207 |
AXTIBAXTIB
|
$47.52 | $58.20 | $47.36 | $76.82万 | — | -14.22% |
| 157 |
MUBARAKMubarak
|
$0.04232 | $0.04543 | $0.04196 | $112.15万 | $4,239.82万 | -6.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $106.03万 | $2,950.46万 | -3.13% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
相关站点
共 40 个
TONToken _币种排行
LITEB _数字货币市值
GOOGLB _BTC行情
Pump.fun _比特币
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Uniswap _比特币行情
Filecoin _比特币
Arbitrum _比特币
SNDKB _比特币行情
Lisk _比特币
NVDAB _比特币行情
Internet _币种排行
MegaETH _比特币
BNB _比特币
BNCB _以太坊ETH价格
Stacks _币种排行
Holo _BTC行情
Ondo _数字货币市值
LITEB _比特币
Sui _BTC行情
Sei _币种排行
Lisk _以太坊ETH价格
Ethena USDe _比特币
Tether Gold _币种排行
PAX Gold _比特币行情
THORChain _BTC行情
RedStone _加密货币行情
Pepe _比特币
Ethereum _币种排行
MARSCOIN _加密货币行情
Chainlink _数字货币市值
MSTRB _数字货币市值
BEAMX _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _比特币
Initia _以太坊ETH价格
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _以太坊ETH价格