24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.61万 | $3,300.21万 | -3.85% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 180 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $90.53万 | — | -13.12% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
相关站点
共 40 个
BEAMX _BTC行情
Plasma _比特币
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Quant _加密货币行情
First Digital _数字货币市值
MUB _币种排行
Polkadot _数字货币市值
TONToken _币种排行
EUR _币种排行
Injective _以太坊ETH价格
United Stables _币种排行
Stellar _比特币行情
USDC _比特币行情
CRCLB _BTC行情
Origin _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Quant _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
Lisk _比特币
BFUSD _币种排行
THORChain _BTC行情
AAPLB _加密货币行情
RWUSD _以太坊ETH价格
NVDAB _币种排行
Litecoin _币种排行
BFUSD _以太坊ETH价格
Pendle _币种排行
Eigenlayer _加密货币行情
Tether Gold _数字货币市值
Chainlink _币种排行
INTWB _数字货币市值
Eigenlayer _比特币
牛来 _币种排行
Caldera _比特币
Bitcoin _比特币
Gitcoin _数字货币市值