24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.64万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.22万 | $3,300.21万 | -3.55% |
| 41 |
SKHYBSKHYB
|
$151.02 | $158.25 | $146.50 | $1,028.48万 | — | -3.06% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DELLBDELLB
|
$397.19 | $436.22 | $392.22 | $12.03万 | — | -7.89% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.68万 | $1,032.71万 | -1.66% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.32万 | — | -13.92% |
| 153 |
MUBARAKMubarak
|
$0.0422 | $0.04531 | $0.04173 | $113.43万 | $4,239.82万 | -6.39% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.04667 | $0.04898 | $0.04639 | $219.48万 | $3.17亿 | -4.03% |
相关站点
共 40 个
Solana _BTC行情
BitTensor _比特币
Injective _加密货币行情
QQQB _BTC行情
Tether Gold _币种排行
Aave _BTC行情
Worldcoin _比特币行情
Ethena _BTC行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
ZAMA _币种排行
SNDKB _比特币
MRVLB _比特币行情
MARSCOIN _数字货币市值
Gram _比特币行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Aptos _数字货币市值
Cardano _BTC行情
Sui _BTC行情
Lisk _比特币行情
MSTRB _比特币行情
Polkadot _币种排行
Ethena _比特币行情
LITEB _币种排行
Eigenlayer _BTC行情
Gram _比特币行情
Internet _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _数字货币市值
LayerZero _BTC行情
Hedera _BTC行情
Avalanche _加密货币行情
TRON _比特币
Internet _BTC行情
Gitcoin _币种排行
Bitcoin _BTC行情
Filecoin _BTC行情
Avalanche _比特币
Gram _数字货币市值