24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 323 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.61万 | $3,300.21万 | -3.99% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 153 |
MUBARAKMubarak
|
$0.04207 | $0.04531 | $0.04173 | $113.94万 | $4,239.82万 | -6.55% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
相关站点
共 40 个
CRCLB _比特币行情
LITEB _加密货币行情
Gram _币种排行
TSLAB _币种排行
Sophon _比特币
MegaETH _币种排行
Lisk _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
USD1 _加密货币行情
TSLAB _以太坊ETH价格
Aster _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Injective _比特币
Pump.fun _比特币
ZAMA _加密货币行情
Zcash _以太坊ETH价格
Eigenlayer _比特币
SNXXB _加密货币行情
INTCB _加密货币行情
EUR _比特币
Eigenlayer _BTC行情
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
NBISB _数字货币市值
USD1 _加密货币行情
MegaETH _币种排行
TRON _币种排行
Sophon _比特币行情
EUR _加密货币行情
AAPLB _加密货币行情
BFUSD _数字货币市值
Lisk _数字货币市值
BNB _币种排行