24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,227.83万 | $73.52亿 | -2.58% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 329 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.69% |
| 41 |
SKHYBSKHYB
|
$148.93 | $158.25 | $146.50 | $1,052.11万 | — | -1.57% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -3.45% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.18万 | — | -7.46% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.64万 | $1,032.71万 | -1.83% |
| 189 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.94万 | — | -12.42% |
| 157 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $111.29万 | $4,239.82万 | -7.01% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
相关站点
共 40 个
Chainlink _比特币行情
Gitcoin _BTC行情
CRWVB _比特币行情
Celo _比特币行情
Ripple USD _BTC行情
Quant _币种排行
Mitosis _币种排行
Aptos _比特币行情
Ripple USD _数字货币市值
Aster _币种排行
Filecoin _BTC行情
TSLAB _加密货币行情
Huma Finance _币种排行
TRON _比特币
Arbitrum _以太坊ETH价格
1000CAT _币种排行
SOXLB _BTC行情
Zcash _数字货币市值
SKHYB _加密货币行情
QQQB _比特币行情
EUR _BTC行情
Celo _币种排行
Pepe _数字货币市值
Ethena _比特币
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _BTC行情
Ethereum _比特币
NVDAB _比特币行情
Pump.fun _比特币
GOOGLB _加密货币行情
Quant _比特币
Ethena _币种排行
RedStone _币种排行
AMDB _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币
Lisk _比特币
Sophon _比特币行情