24H 最高$46.94
24H 最低$44.51
今日开盘$46.07
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.43万 | $75.17亿 | -1.50% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
| 48 |
SKHYBSKHYB
|
$151.96 | $158.25 | $147.17 | $762.62万 | — | -0.13% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
DELLBDELLB
|
$413.96 | $436.22 | $409.69 | $7.17万 | — | -3.05% |
| 149 |
EWYBEWYB
|
$156.71 | $160.33 | $152.47 | $110.81万 | — | 2.07% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
| 236 |
AXTIBAXTIB
|
$53.99 | $58.20 | $52.10 | $60.89万 | — | -2.90% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
相关站点
共 40 个
Uniswap _比特币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Pendle _比特币
Huma Finance _比特币行情
Hyperliquid _BTC行情
Aster _BTC行情
INTWB _数字货币市值
Arbitrum _比特币
MSTRB _以太坊ETH价格
牛来 _比特币行情
LayerZero _BTC行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
Ethereum _币种排行
BFUSD _以太坊ETH价格
LayerZero _币种排行
Sei _币种排行
Arbitrum _币种排行
QQQB _数字货币市值
Chainlink _加密货币行情
MSTRB _BTC行情
Polkadot _币种排行
Ethereum _加密货币行情
Dogecoin _BTC行情
BFUSD _比特币
LITEB _数字货币市值
CRWVB _比特币行情
1000CAT _加密货币行情
KORUB _币种排行
BNCB _数字货币市值
Quant _BTC行情
RedStone _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _加密货币行情
GOOGLB _比特币
Bubblemaps _以太坊ETH价格