24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04076
24H 成交量$12.25万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 39 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,028.30万 | — | -5.13% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$391.64 | $434.00 | $389.97 | $11.26万 | — | -9.29% |
| 215 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $72.19万 | — | -3.30% |
| 356 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $38.48万 | $7,125.53万 | -2.09% |
| 93 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $284.78万 | $5.58亿 | -3.03% |
| 519 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0574 | $18.81万 | $1,032.71万 | -3.51% |
| 179 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.32 | $91.17万 | — | -16.71% |
| 136 |
MUBARAKMubarak
|
$0.03938 | $0.04443 | $0.03933 | $148.74万 | $4,239.82万 | -11.09% |
| 192 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $85.34万 | $2,950.46万 | -2.42% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $175.90万 | $3.17亿 | -2.46% |
相关站点
共 40 个
牛来 _加密货币行情
Worldcoin _比特币行情
Origin _BTC行情
Nomina _BTC行情
Aptos _BTC行情
AAPLB _比特币
Celestia _比特币行情
Pepe _以太坊ETH价格
INTCB _数字货币市值
Aptos _数字货币市值
Filecoin _数字货币市值
TSLAB _比特币行情
QQQB _以太坊ETH价格
Injective _BTC行情
CRCLB _比特币
TQQQB _BTC行情
USDC _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
USD1 _币种排行
NVDAB _比特币行情
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _比特币
BitTensor _比特币行情
Stellar _数字货币市值
Uniswap _币种排行
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Nomina _加密货币行情
NVDAB _BTC行情
Artificial _比特币行情
XRP _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
Solana _币种排行
INTCB _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _比特币行情