24H 最高$0.01093
24H 最低$0.01032
今日开盘$0.01077
24H 成交量$70.78万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 152 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $112.62万 | $2,762.09万 | -7.34% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $254.62万 | $4,034.79万 | -4.09% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $15.90万 | — | -9.26% |
| 290 |
EWYBEWYB
|
$141.11 | $145.61 | $139.66 | $39.57万 | — | -2.68% |
| 147 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $116.27万 | $6,656.31万 | -4.92% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.92万 | $5.41亿 | -3.58% |
| 394 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.0439 | $24.20万 | $805.99万 | -4.75% |
| 332 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.08万 | — | -8.00% |
| 161 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $101.14万 | $3,392.76万 | -5.05% |
| 117 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $167.02万 | $2,551.34万 | -7.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.70万 | $2.92亿 | -5.60% |