24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001232
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 301 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00686 | $0.00655 | $41.79万 | $3,409.05万 | -2.78% |
| 49 |
SKHYBSKHYB
|
$153.59 | $158.25 | $147.17 | $714.18万 | — | 0.83% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
DELLBDELLB
|
$415.54 | $436.22 | $409.69 | $6.94万 | — | -2.51% |
| 152 |
EWYBEWYB
|
$157.34 | $160.33 | $152.47 | $107.77万 | — | 2.39% |
| 275 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.41万 | $7,317.73万 | -1.74% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 490 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.28万 | $1,043.11万 | -0.33% |
| 231 |
AXTIBAXTIB
|
$54.65 | $58.20 | $52.10 | $59.22万 | — | -1.71% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
相关站点
共 40 个
Holo _BTC行情
NFPrompt _比特币
Bitcoin _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Hashflow _数字货币市值
Sei _比特币
Arbitrum _比特币
LITEB _比特币
Celestia _比特币行情
THORChain _BTC行情
Worldcoin _比特币行情
Cardano _加密货币行情
Internet _BTC行情
Bubblemaps _比特币
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Huma Finance _数字货币市值
牛来 _加密货币行情
Huma Finance _比特币行情
BNB _币种排行
Origin _以太坊ETH价格
Near Protocol _比特币行情
INTWB _加密货币行情
ZAMA _BTC行情
Vanar Chain _数字货币市值
Pendle _比特币
THORChain _BTC行情
SOXLB _数字货币市值
BNB _比特币行情
Celo _币种排行
Internet _数字货币市值
ZAMA _币种排行
Ethena USDe _加密货币行情
KORUB _币种排行
Zcash _以太坊ETH价格
Caldera _比特币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格