24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.72% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 149 |
MUBARAKMubarak
|
$0.04135 | $0.04531 | $0.04133 | $120.13万 | $4,239.82万 | -8.05% |
| 172 |
GIGGLEGiggle Fund
|
$28.99 | $30.37 | $28.74 | $95.23万 | $2,950.46万 | -3.27% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
相关站点
共 40 个
MUB _币种排行
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Cardano _币种排行
Litecoin _比特币
Aster _币种排行
Near Protocol _比特币行情
Solana _以太坊ETH价格
Aster _比特币行情
AMDB _数字货币市值
Dogecoin _以太坊ETH价格
Celo _数字货币市值
Quant _以太坊ETH价格
INTWB _比特币行情
Stellar _BTC行情
RWUSD _比特币行情
INTCB _数字货币市值
NFPrompt _比特币行情
Injective _加密货币行情
Pendle _比特币
Zcash _比特币行情
MUB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _数字货币市值
TRON _BTC行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
RWUSD _比特币行情
MARSCOIN _加密货币行情
Sui _BTC行情
Eigenlayer _加密货币行情
Zcash _BTC行情
First Digital _比特币
Artificial _BTC行情
ZAMA _BTC行情
Celo _BTC行情
MRVLB _BTC行情
NVDAB _币种排行
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格