24H 最高$20.61
24H 最低$20.10
今日开盘$20.58
24H 成交量$45.47万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,017.50万 | $75.17亿 | -1.25% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 311 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.52% |
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 152 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $109.33万 | — | 1.94% |
| 271 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.83% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $132.54万 | $5.75亿 | -2.38% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.06万 | $1,043.11万 | 0.33% |
| 236 |
AXTIBAXTIB
|
$54.15 | $58.20 | $52.10 | $60.49万 | — | -2.61% |
| 156 |
MUBARAKMubarak
|
$0.04283 | $0.04606 | $0.04269 | $102.89万 | $4,560.02万 | -5.95% |
| 155 |
GIGGLEGiggle Fund
|
$29.83 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -0.86% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.61% |
相关站点
共 40 个
Pepe _比特币行情
CRWVB _币种排行
GOOGLB _BTC行情
Uniswap _加密货币行情
Litecoin _币种排行
MUB _比特币
Origin _比特币
Origin _币种排行
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
Cardano _币种排行
EUR _数字货币市值
Hashflow _数字货币市值
SNXXB _BTC行情
Lisk _币种排行
Gitcoin _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
Pepe _比特币
TONToken _币种排行
Celestia _数字货币市值
MegaETH _币种排行
Caldera _加密货币行情
GOOGLB _加密货币行情
Near Protocol _比特币
LITEB _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币
GOOGLB _币种排行
SOXLB _比特币
LITEB _币种排行
BitTensor _比特币
Aster _币种排行
Hedera _加密货币行情
Avalanche _加密货币行情
Lisk _以太坊ETH价格
United Stables _比特币
TRON _比特币行情
Zcash _比特币