24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1175
24H 成交量$169.81万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 365 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00681 | $0.00642 | $37.39万 | $3,300.21万 | -4.13% |
| 40 |
SKHYBSKHYB
|
$147.8 | $158.25 | $146.50 | $1,039.90万 | — | -6.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 153 |
EWYBEWYB
|
$153.29 | $160.33 | $151.71 | $113.74万 | — | -3.52% |
| 335 |
ORDIOrdinals
|
$3.378 | $3.50 | $3.34 | $41.50万 | $7,125.53万 | -3.13% |
| 109 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $225.04万 | $5.58亿 | -2.59% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.65% |
| 180 |
AXTIBAXTIB
|
$48.31 | $58.20 | $47.32 | $91.82万 | — | -16.61% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $141.32万 | $4,239.82万 | -11.72% |
| 181 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $91.46万 | $2,950.46万 | -3.26% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
相关站点
共 40 个
United Stables _币种排行
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
EUR _BTC行情
AAPLB _BTC行情
Pepe _BTC行情
GOOGLB _比特币行情
TQQQB _比特币行情
RWUSD _BTC行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
Initia _比特币
SOXLB _加密货币行情
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
Dogecoin _币种排行
Sophon _以太坊ETH价格
TQQQB _比特币
Ondo _以太坊ETH价格
SKHYB _比特币行情
Ethena USDe _比特币行情
Eigenlayer _数字货币市值
LITEB _币种排行
1000CAT _币种排行
AAPLB _加密货币行情
MegaETH _比特币
USDC _币种排行
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _币种排行
CRWVB _比特币
Pepe _加密货币行情
Ethena USDe _加密货币行情
MegaETH _币种排行
Celo _数字货币市值
Zcash _币种排行
First Digital _比特币行情