24H 最高$0.966
24H 最低$0.928
今日开盘$0.948
24H 成交量$441.15万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 318 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.83万 | $3,300.21万 | -1.80% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.15万 | $1,032.71万 | -1.17% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.31万 | $4,239.82万 | -6.50% |
| 160 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $107.67万 | $2,950.46万 | -2.71% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
相关站点
共 40 个
Cardano _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
INTCB _比特币行情
1000CAT _BTC行情
Celo _加密货币行情
XRP _数字货币市值
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
Hedera _BTC行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _BTC行情
RedStone _BTC行情
Stacks _以太坊ETH价格
SKHYB _加密货币行情
Gitcoin _币种排行
MegaETH _以太坊ETH价格
INTCB _币种排行
United Stables _币种排行
Celo _比特币行情
RWUSD _比特币行情
Uniswap _币种排行
Gitcoin _数字货币市值
MARSCOIN _币种排行
USD1 _比特币
MSTRB _币种排行
First Digital _BTC行情
Avalanche _比特币
Near Protocol _数字货币市值
PAX Gold _比特币行情
United Stables _比特币
BNB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _BTC行情
QQQB _数字货币市值
Pump.fun _BTC行情