24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05605
24H 成交量$45.12万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,222.92万 | $73.52亿 | -1.26% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.06% |
| 42 |
SKHYBSKHYB
|
$149.33 | $158.25 | $147.17 | $992.29万 | — | -1.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$399.21 | $436.22 | $397.89 | $11.44万 | — | -6.28% |
| 150 |
EWYBEWYB
|
$153.54 | $160.33 | $152.47 | $119.53万 | — | 0.29% |
| 266 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $55.47万 | $7,125.53万 | -2.22% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0584 | $19.86万 | $1,032.71万 | -0.84% |
| 214 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.36 | $74.86万 | — | -12.27% |
| 157 |
MUBARAKMubarak
|
$0.04243 | $0.04543 | $0.04196 | $112.25万 | $4,239.82万 | -5.27% |
| 163 |
GIGGLEGiggle Fund
|
$29.27 | $30.50 | $28.74 | $105.53万 | $2,950.46万 | -2.01% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.047 | $0.04898 | $0.04639 | $256.72万 | $3.17亿 | -1.09% |
相关站点
共 40 个
Hyperliquid _比特币
Chainlink _比特币
LITEB _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
Solana _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
Avalanche _比特币
Ethereum _以太坊ETH价格
MRVLB _数字货币市值
Celestia _币种排行
TQQQB _加密货币行情
TONToken _比特币
MRVLB _比特币
Pepe _加密货币行情
Stacks _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _比特币
LayerZero _比特币
DRAMB _数字货币市值
Gram _BTC行情
Bitcoin _币种排行
Aerodrome _数字货币市值
Zcash _数字货币市值
Gitcoin _比特币
Chainlink _加密货币行情
Avalanche _加密货币行情
BNB _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _币种排行
Aptos _加密货币行情
Internet _比特币
SKHYB _币种排行
RWUSD _以太坊ETH价格
Near Protocol _币种排行
LayerZero _数字货币市值