24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,300.21万 | -3.84% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.05万 | — | -8.20% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 153 |
MUBARAKMubarak
|
$0.04215 | $0.04531 | $0.04173 | $113.49万 | $4,239.82万 | -6.89% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.59万 | $2,950.46万 | -3.95% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
相关站点
共 40 个
Celo _BTC行情
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _加密货币行情
BNB _比特币
INTCB _以太坊ETH价格
MRVLB _比特币
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Solana _比特币行情
1000CAT _加密货币行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
LITEB _币种排行
Aster _比特币
Ethereum _以太坊ETH价格
DRAMB _币种排行
Gram _加密货币行情
AAPLB _加密货币行情
Quant _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
RedStone _加密货币行情
SNXXB _比特币
Ripple USD _币种排行
Hyperliquid _比特币行情
BFUSD _数字货币市值
Haedal _比特币
Aster _比特币行情
Solana _以太坊ETH价格
GOOGLB _加密货币行情
Initia _比特币行情
Injective _BTC行情
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _币种排行
Caldera _加密货币行情