24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002804
24H 成交量$14.91万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $45.02万 | $3,300.21万 | -1.96% |
| 41 |
SKHYBSKHYB
|
$148.01 | $158.25 | $146.50 | $1,033.40万 | — | -2.52% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DELLBDELLB
|
$395.02 | $436.22 | $393.00 | $11.75万 | — | -7.32% |
| 150 |
EWYBEWYB
|
$152.16 | $160.33 | $152.11 | $120.33万 | — | -0.85% |
| 266 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -2.88% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $214.87万 | $5.58亿 | -2.19% |
| 504 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $20.54万 | $1,032.71万 | -1.84% |
| 196 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $80.52万 | — | -13.02% |
| 157 |
MUBARAKMubarak
|
$0.04226 | $0.04543 | $0.04196 | $112.32万 | $4,239.82万 | -6.13% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.47万 | $2,950.46万 | -3.15% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena _以太坊ETH价格
Mitosis _币种排行
Initia _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _比特币
Ondo _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _币种排行
Sui _数字货币市值
Sui _比特币
BEAMX _加密货币行情
1000CAT _BTC行情
INTCB _币种排行
Origin _币种排行
Sei _BTC行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
Aave _数字货币市值
THORChain _BTC行情
BNCB _BTC行情
Gitcoin _比特币
Arbitrum _比特币行情
Avalanche _比特币
Uniswap _BTC行情
Origin _以太坊ETH价格
Aave _比特币
Ethereum _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _数字货币市值
NBISB _比特币
INTCB _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _比特币
Sophon _以太坊ETH价格
Zcash _比特币行情
Caldera _比特币行情
MUB _加密货币行情