24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08916
24H 成交量$56.04万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.67% |
| 48 |
SKHYBSKHYB
|
$152.34 | $158.25 | $147.17 | $762.97万 | — | 0.12% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $19.99万 | $1,043.11万 | 0.17% |
| 235 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $61.01万 | — | -2.54% |
| 155 |
MUBARAKMubarak
|
$0.04279 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -6.27% |
| 154 |
GIGGLEGiggle Fund
|
$29.84 | $30.50 | $29.51 | $104.64万 | $3,016.09万 | -0.96% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $254.09万 | $3.22亿 | -0.81% |
相关站点
共 40 个
SNXXB _比特币行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _加密货币行情
TSLAB _比特币
Ethereum _比特币
Huma Finance _比特币行情
SKHYB _币种排行
Ethena USDe _加密货币行情
Avalanche _数字货币市值
First Digital _比特币行情
Tether Gold _加密货币行情
INTCB _比特币
QQQB _数字货币市值
Official _BTC行情
THORChain _数字货币市值
EUR _比特币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币行情
DRAMB _比特币
SOXLB _以太坊ETH价格
Internet _币种排行
牛来 _比特币行情
Artificial _数字货币市值
Internet _币种排行
Plasma _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _币种排行
Plasma _币种排行
XRP _以太坊ETH价格
Hashflow _比特币
EUR _比特币行情
BNB _币种排行
TRON _数字货币市值
PAX Gold _比特币行情
TSLAB _数字货币市值
Arbitrum _加密货币行情
BEAMX _比特币行情
NFPrompt _币种排行