24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.72万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
| 49 |
SKHYBSKHYB
|
$153.28 | $158.25 | $147.17 | $714.61万 | — | 0.65% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 494 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.21万 | $1,043.11万 | -0.33% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.13万 | $4,560.02万 | -6.68% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _币种排行
Vanar Chain _比特币
XRP _币种排行
Sui _BTC行情
KORUB _币种排行
Bitcoin Cash _数字货币市值
Official _比特币
GOOGLB _比特币行情
Stellar _比特币行情
Aptos _比特币行情
Filecoin _数字货币市值
Filecoin _加密货币行情
Quant _以太坊ETH价格
TONToken _数字货币市值
MSTRB _币种排行
Hashflow _以太坊ETH价格
INTCB _BTC行情
SKHYB _比特币
MUB _加密货币行情
TONToken _BTC行情
RedStone _BTC行情
TSLAB _BTC行情
Sei _BTC行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
KORUB _币种排行
INTCB _数字货币市值
Internet _加密货币行情
Ondo _币种排行
SKHYB _数字货币市值
BNCB _以太坊ETH价格
Sophon _比特币
BNCB _币种排行
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Origin _BTC行情