24H 最高$0.00659
24H 最低$0.00627
今日开盘$0.00659
24H 成交量$15.64万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.68万 | $3,300.21万 | -2.84% |
| 45 |
SKHYBSKHYB
|
$151.02 | $158.25 | $147.17 | $854.43万 | — | -0.50% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DELLBDELLB
|
$408.14 | $436.22 | $404.71 | $8.52万 | — | -4.26% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.95% |
| 263 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.37 | $53.88万 | $7,125.53万 | -2.35% |
| 119 |
ATOMCosmos
|
$1.422 | $1.47 | $1.42 | $174.67万 | $5.58亿 | -2.94% |
| 511 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0587 | $19.58万 | $1,032.71万 | -0.50% |
| 225 |
AXTIBAXTIB
|
$52.24 | $58.20 | $51.94 | $66.20万 | — | -5.81% |
| 152 |
MUBARAKMubarak
|
$0.04259 | $0.04594 | $0.04196 | $114.64万 | $4,239.82万 | -7.27% |
| 159 |
GIGGLEGiggle Fund
|
$29.53 | $30.50 | $29.14 | $108.32万 | $2,950.46万 | -1.76% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
相关站点
共 40 个
CRCLB _比特币
Hyperliquid _比特币行情
Celo _数字货币市值
Near Protocol _BTC行情
THORChain _加密货币行情
Near Protocol _比特币行情
XRP _加密货币行情
USDC _加密货币行情
TSLAB _以太坊ETH价格
Starknet _比特币行情
Sophon _币种排行
DRAMB _比特币
SOXLB _加密货币行情
Pendle _币种排行
Chainlink _数字货币市值
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _数字货币市值
Pendle _币种排行
USD1 _加密货币行情
Aster _BTC行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
AMDB _币种排行
EUR _币种排行
LayerZero _比特币
Pepe _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
Origin _数字货币市值
Bubblemaps _比特币
Ethereum _比特币行情
MARSCOIN _加密货币行情
Worldcoin _比特币行情
Sui _加密货币行情
Official _以太坊ETH价格
CRWVB _比特币行情
EUR _比特币行情
NVDAB _比特币
Pendle _BTC行情