24H 最高$87.43
24H 最低$83.21
今日开盘$86.54
24H 成交量$26.96万
流通市值—
24H 涨跌额(-$3.18)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,054.18万 | $73.52亿 | -2.05% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 395 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00642 | $33.21万 | $3,300.21万 | -2.87% |
| 39 |
SKHYBSKHYB
|
$147.89 | $156.99 | $146.50 | $1,031.18万 | — | -5.23% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$391.15 | $434.00 | $390.06 | $11.20万 | — | -9.67% |
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 519 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0575 | $18.87万 | $1,032.71万 | -3.67% |
| 178 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.20万 | — | -16.71% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 188 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $86.13万 | $2,950.46万 | -2.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $174.95万 | $3.17亿 | -2.31% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Sui _BTC行情
牛来 _比特币行情
Polkadot _比特币
NFPrompt _比特币行情
Mitosis _BTC行情
Celestia _BTC行情
Origin _加密货币行情
THORChain _比特币行情
AMDB _币种排行
SNDKB _数字货币市值
EUR _数字货币市值
SNXXB _加密货币行情
牛来 _BTC行情
Pendle _比特币
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Hedera _币种排行
Zcash _比特币行情
CRCLB _币种排行
Bubblemaps _比特币
United Stables _比特币
Bubblemaps _以太坊ETH价格
BNCB _比特币
Cosmos _比特币行情
Celo _BTC行情
Pump.fun _币种排行
Polkadot _数字货币市值
Huma Finance _数字货币市值
THORChain _币种排行
Ondo _数字货币市值
TRON _加密货币行情
Cosmos _比特币行情
GOOGLB _数字货币市值
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
Filecoin _币种排行