24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.43万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 156 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $112.49万 | $4,239.82万 | -6.05% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
相关站点
共 40 个
ZAMA _加密货币行情
MARSCOIN _币种排行
RedStone _比特币
MUB _比特币
CRCLB _币种排行
Ethena _数字货币市值
MegaETH _BTC行情
XRP _币种排行
NBISB _数字货币市值
Eigenlayer _币种排行
1000CAT _以太坊ETH价格
Pump.fun _加密货币行情
Initia _比特币
CRWVB _加密货币行情
Pudgy Penguins _币种排行
INTWB _BTC行情
INTCB _数字货币市值
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _币种排行
INTWB _数字货币市值
Celestia _比特币行情
Holo _数字货币市值
USDC _币种排行
KORUB _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
DRAMB _币种排行
BNCB _以太坊ETH价格
Arbitrum _比特币行情
RedStone _比特币行情
GOOGLB _加密货币行情
1000CAT _以太坊ETH价格
INTWB _比特币
Stellar _比特币
Lisk _以太坊ETH价格
Polkadot _比特币
Internet _比特币
Eigenlayer _以太坊ETH价格