24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.004
24H 成交量$45.29万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 355 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.09万 | $3,300.21万 | -4.98% |
| 40 |
SKHYBSKHYB
|
$148.48 | $158.25 | $146.50 | $1,045.55万 | — | -5.59% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 153 |
EWYBEWYB
|
$153.73 | $160.33 | $151.71 | $112.66万 | — | -3.09% |
| 331 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,125.53万 | -3.46% |
| 110 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $222.62万 | $5.58亿 | -2.73% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $1,032.71万 | -2.49% |
| 178 |
AXTIBAXTIB
|
$48.3 | $58.20 | $47.32 | $92.12万 | — | -16.93% |
| 136 |
MUBARAKMubarak
|
$0.03969 | $0.04518 | $0.03958 | $140.26万 | $4,239.82万 | -11.86% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.69万 | $2,950.46万 | -3.52% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
相关站点
共 40 个
Hedera _加密货币行情
Dogecoin _数字货币市值
TRON _币种排行
Lisk _BTC行情
SOXLB _比特币
USD1 _币种排行
BNCB _以太坊ETH价格
BFUSD _比特币
Gitcoin _BTC行情
TSLAB _比特币
EUR _币种排行
LayerZero _比特币
First Digital _加密货币行情
INTCB _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
NBISB _加密货币行情
LITEB _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Caldera _币种排行
Mitosis _比特币行情
Ripple USD _数字货币市值
XRP _数字货币市值
Cardano _比特币行情
EUR _比特币
Hyperliquid _币种排行
Gram _BTC行情
1000CAT _数字货币市值
EUR _BTC行情
Pendle _BTC行情
USD1 _币种排行
Pepe _币种排行
Origin _BTC行情
Filecoin _比特币行情
Initia _加密货币行情
Pendle _BTC行情
Celestia _以太坊ETH价格
Ethereum _BTC行情