24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3399
24H 成交量$109.94万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,205.32万 | $73.52亿 | -1.56% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 41 |
SKHYBSKHYB
|
$148.39 | $158.25 | $146.50 | $1,034.65万 | — | -2.23% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -2.31% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
DELLBDELLB
|
$395.26 | $436.22 | $392.22 | $12.15万 | — | -7.44% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.51% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.39万 | — | -12.53% |
| 156 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04173 | $111.39万 | $4,239.82万 | -6.28% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $223.87万 | $3.17亿 | -2.25% |
相关站点
共 40 个
USDC _币种排行
Litecoin _加密货币行情
SOXLB _币种排行
First Digital _加密货币行情
SOXLB _加密货币行情
Solana _比特币
MARSCOIN _加密货币行情
INTWB _数字货币市值
Hedera _比特币
DRAMB _数字货币市值
Chainlink _比特币行情
Bitcoin _币种排行
Quant _BTC行情
Hyperliquid _加密货币行情
MegaETH _比特币
Injective _比特币
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
QQQB _数字货币市值
KORUB _币种排行
Bitcoin Cash _比特币
BFUSD _比特币行情
TSLAB _加密货币行情
Plasma _数字货币市值
Sophon _比特币
Pump.fun _比特币行情
Gram _比特币行情
NVDAB _以太坊ETH价格
SKHYB _币种排行
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币行情
SKHYB _比特币
LITEB _以太坊ETH价格
LayerZero _数字货币市值
Plasma _数字货币市值
Internet _BTC行情
GOOGLB _以太坊ETH价格
Cardano _币种排行