24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1935
24H 成交量$35.98万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 314 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.95% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 153 |
MUBARAKMubarak
|
$0.04203 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.77% |
| 160 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $108.41万 | $2,950.46万 | -2.88% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $242.71万 | $3.17亿 | -1.51% |
相关站点
共 40 个
RedStone _BTC行情
NVDAB _币种排行
NBISB _加密货币行情
Gram _加密货币行情
Cardano _数字货币市值
PAX Gold _加密货币行情
Pepe _加密货币行情
Aptos _币种排行
LayerZero _数字货币市值
CRWVB _以太坊ETH价格
Origin _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
Aster _数字货币市值
GOOGLB _币种排行
GOOGLB _加密货币行情
Lisk _BTC行情
Avalanche _数字货币市值
ZAMA _BTC行情
Lisk _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _比特币
Solana _以太坊ETH价格
Sophon _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _数字货币市值
United Stables _比特币行情
Aster _数字货币市值
Bitcoin _BTC行情
Artificial _BTC行情
MegaETH _加密货币行情
RWUSD _BTC行情
Filecoin _加密货币行情
Lisk _加密货币行情
NBISB _BTC行情