24H 最高$56.11
24H 最低$53.45
今日开盘$56.07
24H 成交量$796.22万
流通市值$40.96亿
24H 涨跌额(-$2.12)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 137 |
MUBARAKMubarak
|
$0.03968 | $0.04518 | $0.03958 | $139.86万 | $4,239.82万 | -11.86% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
相关站点
共 40 个
TQQQB _币种排行
Quant _币种排行
Dogecoin _以太坊ETH价格
BNB _BTC行情
Quant _数字货币市值
AAPLB _以太坊ETH价格
THORChain _数字货币市值
Litecoin _币种排行
MUB _BTC行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情
NVDAB _加密货币行情
Pendle _比特币行情
Plasma _加密货币行情
BFUSD _比特币行情
NFPrompt _加密货币行情
EUR _BTC行情
GOOGLB _币种排行
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
Uniswap _比特币
Sophon _币种排行
Cardano _BTC行情
MUB _比特币行情
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Ethereum _币种排行
SOXLB _比特币
Gram _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _币种排行
RWUSD _比特币
GOOGLB _比特币行情
Uniswap _BTC行情
Ethereum _以太坊ETH价格