24H 最高$0.398
24H 最低$0.377
今日开盘$0.389
24H 成交量$20.71万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1898 | $0.1944 | $0.1862 | $1,192.49万 | $73.52亿 | -2.27% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.98% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 152 |
MUBARAKMubarak
|
$0.04212 | $0.04531 | $0.04173 | $113.58万 | $4,239.82万 | -6.48% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
相关站点
共 40 个
QQQB _加密货币行情
United Stables _加密货币行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Sophon _比特币行情
Arbitrum _比特币
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币
NVDAB _币种排行
Injective _数字货币市值
NBISB _比特币行情
Eigenlayer _比特币行情
Bitcoin _以太坊ETH价格
LITEB _比特币
Ripple USD _BTC行情
RWUSD _币种排行
Ethena USDe _数字货币市值
Dogecoin _BTC行情
QQQB _BTC行情
Initia _数字货币市值
USDC _比特币行情
PAX Gold _比特币
Chainlink _比特币行情
AMDB _比特币
1000CAT _币种排行
USD1 _比特币
Stellar _比特币行情
Initia _以太坊ETH价格
First Digital _比特币行情
DRAMB _比特币行情
Pepe _加密货币行情
SNXXB _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Eigenlayer _比特币
Artificial _币种排行
INTCB _以太坊ETH价格