24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.50万 | $73.52亿 | -1.35% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 313 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00642 | $44.30万 | $3,300.21万 | -1.64% |
| 39 |
SKHYBSKHYB
|
$148.04 | $158.25 | $146.50 | $1,108.18万 | — | -2.66% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.08万 | — | -7.34% |
| 148 |
EWYBEWYB
|
$152.92 | $160.33 | $151.71 | $123.17万 | — | -0.48% |
| 256 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.70万 | $5.58亿 | -1.92% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
| 162 |
GIGGLEGiggle Fund
|
$29.53 | $30.50 | $28.74 | $106.12万 | $2,950.46万 | -2.41% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.04717 | $0.04898 | $0.04639 | $243.58万 | $3.17亿 | -1.95% |
相关站点
共 40 个
Celestia _加密货币行情
MUB _数字货币市值
MARSCOIN _币种排行
Aptos _BTC行情
PAX Gold _币种排行
Stellar _以太坊ETH价格
Quant _比特币行情
Sophon _加密货币行情
BNB _以太坊ETH价格
MegaETH _BTC行情
BNB _数字货币市值
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
MRVLB _币种排行
AMDB _数字货币市值
Solana _BTC行情
Bitcoin _币种排行
XRP _BTC行情
牛来 _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Solana _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _比特币
Holo _加密货币行情
Near Protocol _币种排行
NVDAB _数字货币市值
EUR _比特币
Avalanche _加密货币行情
Gram _比特币行情
Hedera _比特币行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _数字货币市值