24H 最高$0.0584
24H 最低$0.0546
今日开盘$0.0584
24H 成交量$47.56万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1883 | $0.1937 | $0.1862 | $1,129.95万 | $73.52亿 | -2.69% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 362 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00682 | $0.00642 | $38.18万 | $3,300.21万 | -4.84% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.49 | $3.32 | $10.70万 | $8.85万 | -4.02% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
| 153 |
EWYBEWYB
|
$153.61 | $160.33 | $151.71 | $113.31万 | — | -3.26% |
| 333 |
ORDIOrdinals
|
$3.37 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -3.38% |
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.82% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04512 | $0.03954 | $140.84万 | $4,239.82万 | -12.02% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格
RWUSD _比特币行情
THORChain _币种排行
AAPLB _比特币行情
Hyperliquid _BTC行情
USD1 _BTC行情
Zcash _以太坊ETH价格
Uniswap _比特币
INTCB _以太坊ETH价格
Gram _比特币行情
Initia _BTC行情
Worldcoin _比特币
BEAMX _比特币
Pudgy Penguins _比特币
Pendle _比特币
Solana _比特币
Litecoin _比特币
TRON _BTC行情
XRP _数字货币市值
1000CAT _BTC行情
MUB _数字货币市值
Nomina _数字货币市值
Litecoin _数字货币市值
Ethereum _以太坊ETH价格
LITEB _比特币行情
Nomina _币种排行
Avalanche _加密货币行情
Bitcoin _币种排行
ZAMA _加密货币行情
Polkadot _BTC行情
Holo _比特币行情
RedStone _数字货币市值
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _数字货币市值
KORUB _币种排行
DRAMB _加密货币行情
NVDAB _数字货币市值