24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1864 | $0.1949 | $0.1862 | $1,185.44万 | $73.52亿 | -2.51% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $43.11万 | $3,300.21万 | -2.87% |
| 42 |
SKHYBSKHYB
|
$147.25 | $158.25 | $147.17 | $973.14万 | — | -2.67% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.05% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
DELLBDELLB
|
$399.03 | $436.22 | $398.01 | $10.37万 | — | -6.33% |
| 151 |
EWYBEWYB
|
$152.85 | $160.33 | $152.47 | $118.19万 | — | -0.14% |
| 265 |
ORDIOrdinals
|
$3.338 | $3.51 | $3.34 | $55.37万 | $7,125.53万 | -3.67% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.78万 | $5.58亿 | -3.29% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0584 | $19.79万 | $1,032.71万 | -1.68% |
| 216 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.36 | $72.56万 | — | -14.25% |
| 160 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04196 | $109.26万 | $4,239.82万 | -6.12% |
| 163 |
GIGGLEGiggle Fund
|
$28.78 | $30.50 | $28.74 | $105.21万 | $2,950.46万 | -3.71% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04645 | $0.04898 | $0.04639 | $257.07万 | $3.17亿 | -2.17% |
相关站点
共 40 个
AMDB _比特币
Initia _加密货币行情
BNB _比特币
Chainlink _比特币
KORUB _比特币
Tether Gold _币种排行
RWUSD _比特币行情
EUR _币种排行
QQQB _比特币
EUR _数字货币市值
Worldcoin _币种排行
Filecoin _以太坊ETH价格
BNB _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
GOOGLB _BTC行情
Bitcoin _BTC行情
Ethereum _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _比特币
MRVLB _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
MegaETH _加密货币行情
TONToken _加密货币行情
MSTRB _加密货币行情
USDC _比特币行情
Quant _加密货币行情
Origin _以太坊ETH价格
THORChain _数字货币市值
ZAMA _比特币
GOOGLB _币种排行
Lisk _加密货币行情
Dogecoin _比特币
SNDKB _比特币行情
THORChain _BTC行情
DRAMB _以太坊ETH价格