24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1894 | $0.1949 | $0.1888 | $998.40万 | $75.17亿 | -1.81% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 302 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.79% |
| 49 |
SKHYBSKHYB
|
$153.19 | $158.25 | $147.17 | $714.27万 | — | 0.57% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
DELLBDELLB
|
$414.12 | $436.22 | $409.69 | $6.97万 | — | -2.84% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 276 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.26万 | $7,317.73万 | -1.60% |
| 135 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $133.25万 | $5.75亿 | -1.70% |
| 491 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.46万 | — | -1.42% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
相关站点
共 40 个
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Cardano _BTC行情
USD1 _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
LayerZero _币种排行
Polkadot _数字货币市值
INTWB _加密货币行情
BitTensor _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Lisk _比特币行情
Bubblemaps _BTC行情
Hashflow _数字货币市值
1000CAT _比特币
CRCLB _币种排行
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Hedera _比特币
Arbitrum _比特币
INTCB _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _比特币
Pendle _加密货币行情
Mitosis _比特币行情
Origin _加密货币行情
Bitcoin _加密货币行情
TQQQB _数字货币市值
United Stables _数字货币市值
LayerZero _数字货币市值