24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001119
24H 成交量$48.31万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,148.83万 | $73.52亿 | -1.57% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 472 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.71万 | $3,300.21万 | -2.12% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.47% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 522 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -1.68% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 200 |
GIGGLEGiggle Fund
|
$28.85 | $30.15 | $28.68 | $78.50万 | $2,950.46万 | -3.54% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04705 | $0.04802 | $0.04615 | $171.71万 | $3.17亿 | -0.68% |
相关站点
共 40 个
LITEB _BTC行情
EUR _加密货币行情
牛来 _BTC行情
Sui _以太坊ETH价格
BNCB _数字货币市值
Pendle _币种排行
NBISB _加密货币行情
1000CAT _BTC行情
XRP _比特币
SOXLB _币种排行
DRAMB _加密货币行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
SNXXB _比特币
Chainlink _BTC行情
Caldera _比特币
Aster _加密货币行情
Ethereum _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
Holo _加密货币行情
SNXXB _数字货币市值
Aptos _比特币行情
Dogecoin _比特币
Avalanche _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
Cardano _BTC行情
LayerZero _加密货币行情
Zcash _BTC行情
USDC _币种排行
KORUB _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Aptos _BTC行情
SNDKB _币种排行
SNDKB _比特币行情