24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07151
24H 成交量$18.34万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,231.74万 | $73.52亿 | -2.38% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 329 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.56% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
DELLBDELLB
|
$396.2 | $436.22 | $392.22 | $12.16万 | — | -7.38% |
| 148 |
EWYBEWYB
|
$153.86 | $160.33 | $151.71 | $122.21万 | — | -0.20% |
| 256 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $57.13万 | $7,125.53万 | -2.92% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.64万 | $5.58亿 | -2.45% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 157 |
MUBARAKMubarak
|
$0.04231 | $0.04543 | $0.04173 | $111.75万 | $4,239.82万 | -6.75% |
| 162 |
GIGGLEGiggle Fund
|
$29.32 | $30.40 | $28.74 | $104.01万 | $2,950.46万 | -3.43% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
相关站点
共 40 个
Haedal _比特币行情
Sophon _加密货币行情
BitTensor _BTC行情
EUR _加密货币行情
TSLAB _数字货币市值
CRCLB _币种排行
Stacks _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
NBISB _BTC行情
BNCB _币种排行
NVDAB _数字货币市值
DRAMB _比特币
Ethereum _加密货币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
QQQB _比特币行情
TRON _币种排行
Gram _比特币
Litecoin _数字货币市值
NBISB _以太坊ETH价格
MARSCOIN _币种排行
SKHYB _加密货币行情
1000CAT _数字货币市值
Lisk _币种排行
Ondo _加密货币行情
DRAMB _比特币
TQQQB _比特币行情
BNCB _比特币
KORUB _比特币行情
BNB _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _比特币
GOOGLB _加密货币行情
Hedera _比特币
NVDAB _币种排行
Haedal _比特币