24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$222.36万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $113.26万 | $4,239.82万 | -6.36% |
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,950.46万 | -3.73% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $223.67万 | $3.17亿 | -3.78% |
相关站点
共 40 个
1000CAT _比特币行情
INTCB _数字货币市值
AMDB _数字货币市值
Hyperliquid _BTC行情
Gitcoin _BTC行情
Near Protocol _比特币
Near Protocol _比特币行情
Bitcoin Cash _比特币
Quant _币种排行
THORChain _BTC行情
USDC _比特币行情
BitTensor _比特币行情
Near Protocol _比特币行情
THORChain _加密货币行情
Bitcoin _数字货币市值
TRON _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _比特币
INTCB _加密货币行情
CRCLB _加密货币行情
Aave _比特币行情
Ondo _比特币
BNB _加密货币行情
牛来 _加密货币行情
Eigenlayer _币种排行
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Stellar _币种排行
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _数字货币市值
TRON _BTC行情
MSTRB _比特币
NFPrompt _加密货币行情
Pepe _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
MegaETH _比特币
NFPrompt _比特币