24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0483
24H 成交量$43.12万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,252.01万 | $73.52亿 | -2.08% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,099.59万 | — | -0.16% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 148 |
EWYBEWYB
|
$153.96 | $160.33 | $151.71 | $123.30万 | — | 0.12% |
| 254 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $58.20万 | $7,125.53万 | -2.87% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.04万 | $5.58亿 | -1.92% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.00% |
| 189 |
AXTIBAXTIB
|
$49.03 | $58.20 | $47.32 | $86.99万 | — | -11.69% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $112.42万 | $4,239.82万 | -6.59% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $228.85万 | $3.17亿 | -2.91% |
相关站点
共 40 个
Ondo _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币
Bitcoin _加密货币行情
MegaETH _币种排行
Hedera _加密货币行情
Origin _比特币
Aerodrome _加密货币行情
Mitosis _币种排行
Plasma _比特币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Stacks _币种排行
LITEB _比特币
MegaETH _币种排行
Quant _加密货币行情
Pepe _数字货币市值
Aptos _比特币行情
Lisk _比特币
DRAMB _加密货币行情
TSLAB _加密货币行情
Bitcoin _币种排行
Injective _比特币
GOOGLB _币种排行
INTCB _加密货币行情
Pendle _比特币
MRVLB _比特币
RWUSD _加密货币行情
NBISB _数字货币市值
牛来 _币种排行
USDC _币种排行
Origin _BTC行情
Mitosis _比特币行情
TQQQB _BTC行情
SNXXB _以太坊ETH价格
Artificial _币种排行
TSLAB _以太坊ETH价格
CRCLB _BTC行情