24H 最高$1.83
24H 最低$1.72
今日开盘$1.801
24H 成交量$263.55万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,153.65万 | $73.52亿 | -1.42% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 471 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.69万 | $3,300.21万 | -1.97% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.77% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 225 |
EWYBEWYB
|
$154.59 | $160.33 | $151.71 | $69.65万 | — | -2.96% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.88万 | $7,125.53万 | -1.57% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.47% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 136 |
MUBARAKMubarak
|
$0.03952 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.50% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hashflow _比特币
Artificial _加密货币行情
Quant _比特币
Ethereum _BTC行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Nomina _以太坊ETH价格
Aster _BTC行情
NVDAB _数字货币市值
Nomina _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币行情
Pendle _加密货币行情
Lisk _比特币行情
Mitosis _比特币行情
Huma Finance _比特币行情
Aave _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
Sui _BTC行情
AAPLB _比特币
CRWVB _BTC行情
Uniswap _比特币行情
SNDKB _数字货币市值
CRWVB _比特币行情
ZAMA _比特币行情
Official _加密货币行情
MegaETH _比特币
AMDB _数字货币市值
Cardano _数字货币市值
EUR _加密货币行情
Near Protocol _BTC行情
EUR _比特币行情
ZAMA _比特币行情
Stellar _BTC行情
Hedera _比特币
Aptos _BTC行情
LITEB _以太坊ETH价格