24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 39 |
SKHYBSKHYB
|
$148.71 | $156.99 | $146.50 | $1,036.34万 | — | -4.81% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
DELLBDELLB
|
$394.01 | $434.00 | $389.97 | $11.23万 | — | -8.99% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.39 | $297.86万 | $5.58亿 | -4.17% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.02万 | $1,032.71万 | -2.68% |
| 181 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.31万 | — | -16.12% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04442 | $0.03925 | $148.99万 | $4,239.82万 | -11.15% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
相关站点
共 40 个
Ripple USD _BTC行情
SNXXB _加密货币行情
Caldera _比特币
MUB _比特币行情
THORChain _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _币种排行
Uniswap _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _币种排行
Zcash _BTC行情
Hyperliquid _比特币行情
Ondo _比特币行情
1000CAT _币种排行
TQQQB _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
Celestia _BTC行情
Haedal _BTC行情
Ondo _数字货币市值
Pendle _比特币行情
Ripple USD _BTC行情
Gram _比特币
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _比特币行情
Aerodrome _比特币
Worldcoin _币种排行
Aerodrome _比特币
RedStone _币种排行
NBISB _比特币
Pudgy Penguins _币种排行
MRVLB _比特币行情
MSTRB _加密货币行情
QQQB _比特币
THORChain _比特币行情
BNCB _币种排行
Injective _BTC行情
牛来 _加密货币行情