Polygon Ecosystem Token
POL · 美元计价
$0.08825
-2.66%
≈ ￥0.58245
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09066
24H 成交量$173.67万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
DELLBDELLB
|
$396.03 | $436.22 | $392.22 | $12.07万 | — | -7.19% |
| 148 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $123.25万 | — | -0.33% |
| 257 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -1.82% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $216.67万 | $5.58亿 | -1.44% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 193 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $84.60万 | — | -11.25% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.34万 | $4,239.82万 | -6.48% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
相关站点
共 40 个
Origin _加密货币行情
Aster _BTC行情
Uniswap _数字货币市值
SKHYB _比特币
USDC _币种排行
Aave _比特币行情
Huma Finance _比特币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _BTC行情
NBISB _数字货币市值
BEAMX _BTC行情
Eigenlayer _数字货币市值
Dogecoin _比特币
Stellar _加密货币行情
RWUSD _比特币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
QQQB _数字货币市值
INTWB _BTC行情
RWUSD _数字货币市值
Aptos _比特币行情
Aster _币种排行
Avalanche _比特币
Huma Finance _比特币行情
MUB _比特币
CRWVB _比特币
Aerodrome _数字货币市值
SNDKB _币种排行
Aster _比特币行情
Ondo _数字货币市值
Litecoin _以太坊ETH价格
BFUSD _币种排行
Hedera _加密货币行情
Holo _以太坊ETH价格
United Stables _比特币
Mitosis _比特币
United Stables _BTC行情
Aave _比特币
Avalanche _比特币行情
Aerodrome _以太坊ETH价格